Past or current yields are not indicative of future yields.
Download All

Historical prices

To display historical prices for the selected funds, choose a date range.

Please note: selecting large date ranges may be slow to return data.

All shareclasses are GBP
Fund name Price Currency Valuation date Yield Note Change
Newton Growth and Income Fund for Charities
1.5319GBP20/07/20182.48XD-0.0051
1.3598GBP20/07/20182.59XD-0.0045
1.1428GBP20/07/20182.58XD-0.0038
1.3868GBP20/07/20182.59XD-0.0046
Newton Growth Fund for Charities
1.4874GBP20/07/20182.09XD-0.0044
1.3327GBP20/07/20182.10XD-0.004
1.3632GBP20/07/20182.11XD-0.004
Newton SRI Fund for Charities
1.4266GBP20/07/20182.15XD-0.0049
1.5616GBP20/07/20182.18XD-0.0054
1.4383GBP20/07/20182.15XD-0.005
Newton Global Dynamic Bond Fund
1.9512GBP20/07/20182.44XD0.0003
1.0782GBP20/07/20182.46XD0.0002
1.0087GBP20/07/20182.39XD0.0002
2.0100GBP20/07/20182.44XD0.0004
0.9742GBP20/07/20182.46XD0.0002
1.6728GBP20/07/20182.44XD0.0003
0.9960GBP20/07/20182.46XD0.0002
Newton Global Equity Fund
2.6588GBP20/07/20181.27XD-0.0131
3.6323GBP20/07/20181.18XD-0.018
2.5962GBP20/07/20181.04XD-0.0129
1.5626GBP20/07/20180.28XD-0.0078
2.8010GBP20/07/20181.73XD-0.0138
Newton Global Income Fund
2.2691GBP20/07/20183.13XD-0.0001
1.8928GBP20/07/20183.06XD0
3.7191GBP20/07/20183.06XD-0.0001
2.2024GBP20/07/20183.13XD-0.0001
2.0206GBP20/07/20183.07XD-0.0001
2.0624GBP20/07/20183.14XD0
3.8694GBP20/07/20183.06XD0
1.9499GBP20/07/20183.12XD0
Newton Real Return Fund
2.4310GBP20/07/20182.26XD0.0009
1.2108GBP20/07/20182.26XD0.0005
1.0093GBP20/07/20182.30XD0.0003
1.8996GBP20/07/20182.30XD0.0007
1.5270GBP20/07/20182.26XD0.0005
1.1387GBP20/07/20182.35XD0.0004
2.8466GBP20/07/20182.25XD0.001
2.0213GBP20/07/20182.25XD0.0008
1.2987GBP20/07/20182.29XD0.0005
Newton UK Income Fund
4.2662GBP20/07/20183.86XD-0.0154
2.6351GBP20/07/20183.87XD-0.0096
2.4757GBP20/07/20183.87XD-0.009
0.7309GBP20/07/20183.97XD-0.0026
0.6761GBP20/07/20183.98XD-0.0025
4.5021GBP20/07/20183.86XD-0.0162
1.4152GBP20/07/20183.96XD-0.0051
Newton Global Opportunities Fund
1.0585GBP20/07/20180.17XD-0.0071
3.6631GBP20/07/20181.04XD-0.0245
3.0195GBP20/07/20180.28XD-0.0203
3.9811GBP20/07/20181.73XD-0.0266
2.1439GBP20/07/20181.04XD-0.0144
2.0048GBP20/07/20181.05XD-0.0135
Newton Multi-Asset Income Fund
0.9890GBP20/07/20180.00XD-0.0017
1.3753GBP29/01/20183.72XD0.0024
1.0162GBP20/07/20180.00XD-0.0017
Newton Sustainable Global Equity Fund
1.0724GBP20/07/20180.87XD-0.0057
Newton Sustainable Real Return Fund
1.0246GBP20/07/20180.57XD0.0006
1.0246GBP20/07/20180.55XD0.0006
Past performance is not a guide to future performance. The value of investments and the income from them can fall as well as rise and investors may not get back the original amount invested.